美股论坛_欧洲最著名的50所上市公司
时间:2022-09-08 08:07来源:未知 作者:admin
|
CRH公司 |
34.02 |
34.14 |
33.87 |
+0.25 |
+0.74% |
536.13K |
22:44:41 |
|
|
|
Engie集团 |
14.20 |
14.25 |
14.07 |
+0.15 |
+1.10% |
2.31M |
22:59:41 |
|
|
|
Inditex |
27.685 |
27.765 |
27.420 |
+0.195 |
+0.71% |
610.17K |
22:58:46 |
|
|
|
Orange公司 |
14.88 |
14.90 |
14.72 |
+0.06 |
+0.40% |
3.72M |
23:00:01 |
|
|
|
SAP公司 |
123.310 |
123.780 |
122.880 |
+0.510 |
+0.42% |
603.37K |
23:00:00 |
|
|
|
Volkswagen VZO |
177.49 |
179.56 |
176.98 |
+0.41 |
+0.23% |
291.49K |
23:00:00 |
|
|
|
万喜集团 |
100.30 |
100.65 |
99.66 |
+0.66 |
+0.66% |
402.02K |
23:00:01 |
|
|
|
伊维尔德罗拉 |
8.926 |
8.946 |
8.851 |
+0.052 |
+0.59% |
3.86M |
22:59:45 |
|
|
|
依视路国际 |
139.80 |
140.15 |
138.90 |
+1.25 |
+0.90% |
191.47K |
22:58:00 |
|
|
|
国家电力公司 |
6.848 |
6.860 |
6.771 |
+0.098 |
+1.45% |
14.73M |
22:59:44 |
|
|
|
埃尼集团 |
14.002 |
14.114 |
13.994 |
+0.006 |
+0.04% |
3.58M |
23:00:02 |
|
|
|
威望迪 |
25.01 |
25.06 |
24.93 |
+0.06 |
+0.24% |
774.45K |
22:58:36 |
|
|
|
安盛 |
25.02 |
25.18 |
25.00 |
0.00 |
0.00% |
1.36M |
22:59:59 |
|
|
|
安联保险 |
218.15 |
219.93 |
217.93 |
-0.35 |
-0.16% |
389.10K |
22:59:24 |
|
|
|
宝马 |
74.230 |
75.005 |
74.015 |
+0.160 |
+0.22% |
385.45K |
23:00:02 |
|
|
|
巴斯夫 |
69.800 |
70.460 |
69.590 |
+0.120 |
+0.17% |
623.98K |
23:00:01 |
|
|
|
开云集团（Kering） |
542.90 |
549.80 |
541.90 |
+1.50 |
+0.28% |
76.48K |
22:59:20 |
|
|
|
德国林德公司 |
186.000 |
187.400 |
185.300 |
+0.200 |
+0.11% |
172.65K |
22:44:00 |
|
|
|
德国电信 |
15.094 |
15.130 |
15.050 |
-0.004 |
-0.03% |
3.01M |
23:00:01 |
|
|
|
德国邮政 |
33.985 |
34.210 |
33.930 |
+0.080 |
+0.24% |
745.02K |
22:59:58 |
|
|
|
德意志交易所 |
137.725 |
137.930 |
136.375 |
+0.975 |
+0.71% |
150.10K |
22:55:59 |
|
|
|
慕尼黑再保险集团 |
256.15 |
257.30 |
255.55 |
+1.25 |
+0.49% |
219.04K |
22:57:34 |
|
|
|
戴姆勒 |
52.840 |
53.230 |
52.530 |
+0.810 |
+1.56% |
2.48M |
23:00:01 |
|
|
|
拜耳公司 |
69.41 |
69.48 |
68.73 |
+0.88 |
+1.28% |
887.75K |
23:00:01 |
|
|
|
施耐德电气 |
87.36 |
87.42 |
86.72 |
+0.96 |
+1.11% |
343.53K |
22:59:42 |
|
|
|
桑坦德银行 |
3.634 |
3.670 |
3.630 |
+0.023 |
+0.64% |
12.25M |
22:59:57 |
|
|
|
欧莱雅 |
255.90 |
256.30 |
254.00 |
+0.50 |
+0.20% |
103.09K |
22:59:05 |
|
|
|
法国兴业银行 |
28.66 |
29.05 |
28.60 |
+0.01 |
+0.05% |
1.56M |
22:59:42 |
|
|
|
法国巴黎银行 |
51.47 |
52.06 |
51.38 |
-0.08 |
-0.16% |
1.17M |
22:59:38 |
|
|
|
液化空气 |
121.70 |
122.45 |
121.20 |
-0.25 |
-0.21% |
305.26K |
22:59:55 |
|
|
|
百威英博 |
71.99 |
72.02 |
71.62 |
+0.56 |
+0.78% |
650.69K |
23:00:00 |
|
|
|
皇家阿霍德德尔海兹集团 |
24.030 |
24.090 |
23.730 |
+0.180 |
+0.75% |
1.13M |
22:59:38 |
|
|
|
空中客车集团 |
134.48 |
134.80 |
133.62 |
+0.78 |
+0.58% |
327.59K |
23:00:01 |
|
|
|
联合利华 |
52.5600 |
52.8000 |
52.3700 |
-0.0900 |
-0.17% |
2.24M |
23:00:02 |
|
|
|
联合圣保罗 |
2.3485 |
2.3635 |
2.3425 |
+0.0050 |
+0.21% |
33.84M |
22:59:28 |
|
|
|
艾玛迪斯 |
71.570 |
71.660 |
70.990 |
+0.610 |
+0.86% |
222.94K |
23:00:01 |
|
|
|
荷兰国际集团 |
10.520 |
10.640 |
10.496 |
0.000 |
0.00% |
4.21M |
22:59:45 |
|
|
|
西班牙对外银行 |
4.804 |
4.870 |
4.800 |
+0.006 |
+0.13% |
5.09M |
22:59:41 |
|
|
|
西班牙电信 |
6.763 |
6.800 |
6.750 |
-0.002 |
-0.03% |
2.92M |
22:59:59 |
|
|
|
西门子公司 |
115.80 |
116.07 |
114.98 |
+1.02 |
+0.89% |
1.05M |
22:59:58 |
|
|
|
诺基亚 |
3.178 |
3.212 |
3.140 |
+0.058 |
+1.86% |
14.15M |
22:44:00 |
|
|
|
费森尤斯 |
49.595 |
49.630 |
49.160 |
+0.615 |
+1.26% |
556.11K |
22:59:36 |
|
|
|
赛峰 |
149.55 |
149.90 |
148.75 |
+0.30 |
+0.20% |
130.75K |
22:59:03 |
|
|
|
赛诺菲 |
85.07 |
85.17 |
83.81 |
+1.07 |
+1.27% |
556.19K |
23:00:00 |
|
|
|
路易威登 |
401.85 |
405.90 |
400.30 |
+5.60 |
+1.41% |
280.86K |
22:59:59 |
|
|
|
达能 |
74.78 |
74.94 |
74.26 |
+0.50 |
+0.67% |
524.64K |
22:58:54 |
|
|
|
道达尔 |
49.01 |
49.52 |
48.96 |
-0.10 |
-0.20% |
1.96M |
23:00:01 |
|
|
|
阿斯麦公司 |
245.10 |
245.65 |
243.00 |
+2.00 |
+0.82% |
387.91K |
23:00:00 |
|
|
|
阿迪达斯 |
275.82 |
277.05 |
274.20 |
+2.82 |
+1.03% |
199.26K |
22:59:58 |
|
|
|
飞利浦 |
41.55 |
41.56 |
41.09 |
+0.52 |
+1.25% |
853.40K |
23:00:01 |
 |
欧洲斯托克(Eurostoxx)50指数
(责任编辑：admin) |
------分隔线----------------------------
